OverviewChartTechnicalNewsTraderScreen

Noble Corporation PLC/  GB00BMXNWH07  /

NYSE
07/11/2024  22:10:00 Chg. -0.08 Volume Bid01:25:59 Ask01:25:59 High Low
35.30USD -0.23% 2.98 mill.
Turnover: 78.2 mill.		 34.01Bid Size: 500 35.76Ask Size: 2,500 35.68 34.62
 

Master data

WKN: -
Ticker: NE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 28/11/2024
Indices: 

Quote data

Open: 35.00
High: 35.68
Low: 34.62
Previous Close: 35.38
Volume (shares): 2.98 mill.
Turnover: 78.2 mill.
Trades: 11,960
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+10.38%
1 Month
  -6.84%
3 Months
  -11.42%
YTD
  -26.70%
1 Year
  -26.03%
3 Years  
+26.30%
5 Years     -
10 Years     -
1W High / 1W Low: 35.38 31.11
1M High / 1M Low: 37.89 31.11
6M High / 6M Low: 48.26 31.11
High (YTD): 08/04/2024 51.06
Low (YTD): 01/11/2024 31.11
52W High: 08/04/2024 51.06
52W Low: 01/11/2024 31.11
Avg. price 1W:   32.35
Avg. volume 1W:   3.35 mill.
Avg. price 1M:   33.31
Avg. volume 1M:   2.28 mill.
Avg. price 6M:   40.41
Avg. volume 6M:   1.81 mill.
Avg. price 1Y:   43.03
Avg. volume 1Y:   1.49 mill.
Volatility 1M:   51.99%
Volatility 6M:   38.49%
Volatility 1Y:   33.63%
Volatility 3Y:   41.35%