OverviewChartTechnicalNewsTraderScreen

Noble Corporation PLC/  GB00BMXNWH07  /

NYSE
2024-10-04  10:10:00 PM Chg. +0.04 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
37.49USD +0.11% 1.69 mill.
Turnover: 49.98 mill.		 36.50Bid Size: 100 37.90Ask Size: 400 37.79 37.08
 

Master data

WKN: -
Ticker: NE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-11-28
Indices: 

Quote data

Open: 37.26
High: 37.79
Low: 37.08
Previous Close: 37.45
Volume (shares): 1.69 mill.
Turnover: 49.98 mill.
Trades: 6,494
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.85%
1 Month  
+6.42%
3 Months
  -14.81%
YTD
  -22.16%
1 Year
  -22.33%
3 Years  
+33.99%
5 Years     -
10 Years     -
1W High / 1W Low: 37.49 36.14
1M High / 1M Low: 37.49 33.86
6M High / 6M Low: 51.06 33.86
High (YTD): 2024-04-08 51.06
Low (YTD): 2024-09-06 33.86
52W High: 2023-11-02 51.19
52W Low: 2024-09-06 33.86
Avg. price 1W:   36.82
Avg. volume 1W:   2 mill.
Avg. price 1M:   35.78
Avg. volume 1M:   2.72 mill.
Avg. price 6M:   42.85
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   44.37
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   33.53%
Volatility 6M:   34.44%
Volatility 1Y:   31.48%
Volatility 3Y:   41.17%