Noble Corporation PLC/ GB00BMXNWH07 /
| 8/30/2024 6:07:08 PM | Chg. +0.17 | Volume | Bid6:07:09 PM | Ask6:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.06USD | +0.45% | 734,487 Turnover: 21.09 mill. |
38.05Bid Size: 100 | 38.07Ask Size: 300 | 38.35 | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:07:08 PM | 38.06 | 100 |
| 8/30/2024 | 6:06:49 PM | 38.06 | 200 |
| 8/30/2024 | 6:06:49 PM | 38.06 | 100 |
| 8/30/2024 | 6:06:49 PM | 38.07 | 100 |
| 8/30/2024 | 6:06:49 PM | 38.07 | 100 |
| 8/30/2024 | 6:06:49 PM | 38.07 | 200 |
| 8/30/2024 | 6:06:49 PM | 38.07 | 100 |
| 8/30/2024 | 6:06:49 PM | 38.08 | 291 |
| 8/30/2024 | 6:06:49 PM | 38.08 | 409 |
| 8/30/2024 | 6:06:49 PM | 38.08 | 100 |
| 8/30/2024 | 6:06:27 PM | 38.09 | 100 |
| 8/30/2024 | 6:06:27 PM | 38.09 | 183 |
| 8/30/2024 | 6:06:27 PM | 38.09 | 100 |
All quotes in USD
