Noble Corporation PLC/ GB00BMXNWH07 /
| 2024-08-30 4:31:54 PM | Chg. +0.28 | Volume | Bid4:31:55 PM | Ask4:31:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.17USD | +0.74% | 400,492 Turnover: 11.61 mill. |
38.17Bid Size: 100 | 38.19Ask Size: 400 | 38.35 | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:31:54 PM | 38.17 | 100 |
| 2024-08-30 | 4:31:43 PM | 38.17 | 100 |
| 2024-08-30 | 4:31:43 PM | 38.17 | 200 |
| 2024-08-30 | 4:31:15 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:11 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:11 PM | 38.18 | 240 |
| 2024-08-30 | 4:31:11 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:11 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:00 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:00 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:00 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:00 PM | 38.18 | 100 |
| 2024-08-30 | 4:31:00 PM | 38.18 | 106 |
All quotes in USD
