NLB Banka Skopje/ MKTNBA101019 /
| 2024-05-27 1:27:43 PM | Chg. +2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39,500.00MKD | +0.01% | 532 Turnover: 20.94 mill. |
-Bid Size: - | -Ask Size: - | 39,502.00 | 39,300.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:27:43 PM | 39,500.00 | 23 |
| 2024-05-27 | 1:25:10 PM | 39,500.00 | 4 |
| 2024-05-27 | 1:25:10 PM | 39,501.00 | 4 |
| 2024-05-27 | 1:25:10 PM | 39,501.00 | 3 |
| 2024-05-27 | 12:28:46 PM | 39,502.00 | 50 |
| 2024-05-27 | 11:56:36 AM | 39,500.00 | 15 |
| 2024-05-27 | 11:56:36 AM | 39,500.00 | 20 |
| 2024-05-27 | 11:56:36 AM | 39,500.00 | 18 |
| 2024-05-27 | 11:56:36 AM | 39,501.00 | 1 |
| 2024-05-27 | 11:56:36 AM | 39,501.00 | 1 |
| 2024-05-27 | 11:56:36 AM | 39,501.00 | 6 |
| 2024-05-27 | 11:56:36 AM | 39,501.00 | 7 |
| 2024-05-27 | 11:56:36 AM | 39,502.00 | 3 |
All quotes in MKD
