NLB Banka Skopje/ MKTNBA101019 /
| 2024-07-22 11:41:51 AM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44,199.00MKD | 0.00% | 58 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 44,300.00 | 44,100.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:41:51 AM | 44,199.00 | 1 |
| 2024-07-22 | 11:41:51 AM | 44,199.00 | 6 |
| 2024-07-22 | 11:41:51 AM | 44,199.00 | 6 |
| 2024-07-22 | 11:41:51 AM | 44,199.00 | 6 |
| 2024-07-22 | 11:41:51 AM | 44,199.00 | 5 |
| 2024-07-22 | 11:35:22 AM | 44,100.00 | 5 |
| 2024-07-22 | 11:35:22 AM | 44,100.00 | 6 |
| 2024-07-22 | 10:55:23 AM | 44,199.00 | 1 |
| 2024-07-22 | 10:55:23 AM | 44,199.00 | 6 |
| 2024-07-22 | 10:30:54 AM | 44,200.00 | 6 |
| 2024-07-22 | 10:14:56 AM | 44,300.00 | 4 |
| 2024-07-22 | 10:12:03 AM | 44,300.00 | 3 |
| 2024-07-22 | 10:06:06 AM | 44,300.00 | 3 |
All quotes in MKD
