Nisource Inc/ US65473P1057 /
| 04/10/2024 22:10:00 | Chg. -0.05 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.64USD | -0.14% | 2.44 mill. Turnover: 69.59 mill. |
34.13Bid Size: 100 | 35.15Ask Size: 100 | 15.54 bill.USD | 2.89% | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 34.64 | - |
| 04/10/2024 | 22:00:02 | 34.64 | 401,000 |
| 04/10/2024 | 21:59:58 | 34.65 | 100 |
| 04/10/2024 | 21:59:58 | 34.64 | 100 |
| 04/10/2024 | 21:59:57 | 34.65 | 100 |
| 04/10/2024 | 21:59:57 | 34.64 | 100 |
| 04/10/2024 | 21:59:57 | 34.65 | 100 |
| 04/10/2024 | 21:59:57 | 34.64 | 100 |
| 04/10/2024 | 21:59:56 | 34.64 | 100 |
| 04/10/2024 | 21:59:56 | 34.64 | 100 |
| 04/10/2024 | 21:59:54 | 34.64 | 448 |
| 04/10/2024 | 21:59:52 | 34.64 | 191 |
| 04/10/2024 | 21:59:51 | 34.64 | 214 |
All quotes in USD
