Nisource Inc/ US65473P1057 /
| 2024-08-29 10:10:00 PM | Chg. -0.04 | Volume | Bid11:07:34 AM | Ask11:07:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.82USD | -0.12% | 3.21 mill. Turnover: 82.19 mill. |
24.00Bid Size: 100 | 32.94Ask Size: 100 | 14.72 bill.USD | 3.05% | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 32.82 | - |
| 2024-08-29 | 10:00:02 PM | 32.82 | 437,601 |
| 2024-08-29 | 9:59:59 PM | 32.81 | 420 |
| 2024-08-29 | 9:59:59 PM | 32.81 | 100 |
| 2024-08-29 | 9:59:59 PM | 32.82 | 3,400 |
| 2024-08-29 | 9:59:59 PM | 32.82 | 200 |
| 2024-08-29 | 9:59:59 PM | 32.82 | 209 |
| 2024-08-29 | 9:59:59 PM | 32.82 | 200 |
| 2024-08-29 | 9:59:58 PM | 32.82 | 220 |
| 2024-08-29 | 9:59:58 PM | 32.82 | 200 |
| 2024-08-29 | 9:59:58 PM | 32.82 | 110 |
| 2024-08-29 | 9:59:58 PM | 32.82 | 200 |
| 2024-08-29 | 9:59:58 PM | 32.82 | 345 |
All quotes in USD
