NINTENDO CO. LTD/ JP3756600007 /
| 10/10/2024 7:50:14 PM | Chg. -0.010 | Volume | Bid8:15:09 PM | Ask8:15:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.940EUR | -0.02% | 1,264 Turnover: 61,524.270 |
48.510Bid Size: 250 | 48.910Ask Size: 250 | 56.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:50:14 PM | 48.940 | 2 |
| 10/10/2024 | 7:45:52 PM | 48.960 | 2 |
| 10/10/2024 | 7:41:22 PM | 48.960 | 100 |
| 10/10/2024 | 7:29:04 PM | 48.670 | 168 |
| 10/10/2024 | 7:28:35 PM | 48.800 | 20 |
| 10/10/2024 | 7:28:02 PM | 48.800 | 9 |
| 10/10/2024 | 7:28:02 PM | 48.810 | 62 |
| 10/10/2024 | 7:08:12 PM | 48.810 | 8 |
| 10/10/2024 | 7:05:05 PM | 48.980 | 1 |
| 10/10/2024 | 6:34:04 PM | 48.990 | 2 |
| 10/10/2024 | 6:29:33 PM | 48.990 | 2 |
| 10/10/2024 | 6:07:53 PM | 48.990 | 1 |
| 10/10/2024 | 5:28:13 PM | 48.970 | 4 |
All quotes in EUR
