NINTENDO CO. LTD/ JP3756600007 /
06/09/2024 21:49:43 | Chg. -0.590 | Volume | Bid22:02:00 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.910EUR | -1.22% | 1,947 Turnover: 94,710.180 |
47.620Bid Size: 212 | 48.150Ask Size: 210 | 56.94 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:49:43 | 47.910 | 20 |
06/09/2024 | 20:06:25 | 48.250 | 2 |
06/09/2024 | 19:55:12 | 48.320 | 10 |
06/09/2024 | 18:32:08 | 47.910 | 211 |
06/09/2024 | 17:42:46 | 48.420 | 20 |
06/09/2024 | 17:34:02 | 48.390 | 10 |
06/09/2024 | 16:59:49 | 48.480 | 1 |
06/09/2024 | 16:44:59 | 48.020 | 25 |
06/09/2024 | 16:40:50 | 48.010 | 12 |
06/09/2024 | 16:40:34 | 48.390 | 208 |
06/09/2024 | 16:12:35 | 48.500 | 1 |
06/09/2024 | 15:48:50 | 49.080 | 206 |
06/09/2024 | 15:06:15 | 49.360 | 10 |
All quotes in EUR