Ningbo Zhoushan Port Company Limi.../ CNE100000V12 /
| 30/08/2024 05:29:57 | Var. -0.04 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.43CNY | -1.15% | 30.36 mill. Fatturato: 103.59 mill. |
3.43Quantità in denaro: 585,500 | 3.44Quantità in lettera: 13,300 | 3.46 | 3.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 05:29:57 | 3.43 | 100 |
| 30/08/2024 | 05:29:50 | 3.44 | 5,000 |
| 30/08/2024 | 05:29:38 | 3.44 | 300 |
| 30/08/2024 | 05:29:34 | 3.44 | 5,000 |
| 30/08/2024 | 05:29:31 | 3.44 | 10,700 |
| 30/08/2024 | 05:29:28 | 3.44 | 4,100 |
| 30/08/2024 | 05:29:11 | 3.43 | 800 |
| 30/08/2024 | 05:29:08 | 3.43 | 100 |
| 30/08/2024 | 05:29:06 | 3.43 | 400 |
| 30/08/2024 | 05:29:04 | 3.43 | 1,400 |
| 30/08/2024 | 05:28:59 | 3.44 | 100 |
| 30/08/2024 | 05:28:56 | 3.44 | 1,900 |
| 30/08/2024 | 05:28:51 | 3.44 | 100 |
Tutte le quotazioni in CNY
