| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 07:32:00 | 3.51 | 600 |
| 25/07/2024 | 07:31:58 | 3.51 | 1,100 |
| 25/07/2024 | 07:31:52 | 3.51 | 500 |
| 25/07/2024 | 07:31:46 | 3.51 | 100 |
| 25/07/2024 | 07:31:43 | 3.51 | 2,900 |
| 25/07/2024 | 07:31:09 | 3.52 | 3,800 |
| 25/07/2024 | 07:30:56 | 3.51 | 18,200 |
| 25/07/2024 | 07:30:52 | 3.52 | 6,200 |
| 25/07/2024 | 07:30:48 | 3.51 | 1,700 |
| 25/07/2024 | 07:30:47 | 3.51 | 9,700 |
| 25/07/2024 | 07:30:36 | 3.51 | 100 |
| 25/07/2024 | 07:30:16 | 3.52 | 6,100 |