Ningbo Xusheng Auto Technology Co.../ CNE100002RQ1 /
| 11/09/2024 04:57:23 | Var. +0.03 | Volume | Denaro04:57:28 | Lettera11/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.82CNY | +0.34% | 5.36 mill. Fatturato: 47.17 mill. |
8.81Quantità in denaro: 200 | 8.82Quantità in lettera: 6,000 | 8.90 | 8.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 04:58:02 | 8.81 | 100 |
| 11/09/2024 | 04:58:00 | 8.82 | 700 |
| 11/09/2024 | 04:57:50 | 8.81 | 300 |
| 11/09/2024 | 04:57:23 | 8.82 | 700 |
| 11/09/2024 | 04:57:21 | 8.81 | 2,200 |
| 11/09/2024 | 04:57:15 | 8.81 | 1,600 |
| 11/09/2024 | 04:56:58 | 8.80 | 100 |
| 11/09/2024 | 04:56:53 | 8.80 | 300 |
| 11/09/2024 | 04:56:50 | 8.80 | 300 |
| 11/09/2024 | 04:56:40 | 8.79 | 5,500 |
| 11/09/2024 | 04:56:36 | 8.81 | 6,400 |
| 11/09/2024 | 04:56:28 | 8.80 | 100 |
| 11/09/2024 | 04:56:21 | 8.80 | 300 |
Tutte le quotazioni in CNY
