| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:56:09 AM | 9.62 | 1,200 |
| 2024-08-05 | 8:56:05 AM | 9.62 | 2,100 |
| 2024-08-05 | 8:56:03 AM | 9.63 | 4,500 |
| 2024-08-05 | 8:56:00 AM | 9.63 | 9,000 |
| 2024-08-05 | 8:55:57 AM | 9.63 | 16,900 |
| 2024-08-05 | 8:55:54 AM | 9.63 | 600 |
| 2024-08-05 | 8:55:50 AM | 9.62 | 500 |
| 2024-08-05 | 8:55:48 AM | 9.63 | 6,400 |
| 2024-08-05 | 8:55:43 AM | 9.63 | 100 |
| 2024-08-05 | 8:55:42 AM | 9.63 | 1,800 |
| 2024-08-05 | 8:55:39 AM | 9.64 | 600 |
| 2024-08-05 | 8:55:35 AM | 9.64 | 200 |
| 2024-08-05 | 8:55:33 AM | 9.62 | 6,300 |