Ningbo Xusheng Auto Technology Co.../ CNE100002RQ1 /
| 7/10/2024 9:00:00 AM | Chg. +0.25 | Volume | Bid7/10/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.37CNY | +2.47% | 16.65 mill. Turnover: 173.49 mill. |
10.37Bid Size: 18,800 | 10.38Ask Size: 115,600 | 10.58 | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 10.37 | 138,854 |
| 7/10/2024 | 8:56:58 AM | 10.38 | 3,000 |
| 7/10/2024 | 8:56:53 AM | 10.37 | 1,300 |
| 7/10/2024 | 8:56:46 AM | 10.38 | 300 |
| 7/10/2024 | 8:56:45 AM | 10.37 | 6,800 |
| 7/10/2024 | 8:56:40 AM | 10.38 | 1,900 |
| 7/10/2024 | 8:56:36 AM | 10.37 | 800 |
| 7/10/2024 | 8:56:33 AM | 10.38 | 5,400 |
| 7/10/2024 | 8:56:30 AM | 10.38 | 1,500 |
| 7/10/2024 | 8:56:27 AM | 10.38 | 14,600 |
| 7/10/2024 | 8:56:24 AM | 10.38 | 1,200 |
| 7/10/2024 | 8:56:20 AM | 10.38 | 1,000 |
| 7/10/2024 | 8:56:17 AM | 10.39 | 3,900 |
All quotes in CNY
