Ningbo Xusheng Auto Technology Co.../ CNE100002RQ1 /
| 05/08/2024 09:00:00 | Chg. -0.22 | Volume | Bid09:00:01 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.63CNY | -2.23% | 8 mill. Turnover: 78.46 mill. |
9.62Bid Size: 13,100 | 9.63Ask Size: 33,000 | 9.99 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 9.63 | 50,300 |
| 05/08/2024 | 08:56:57 | 9.62 | 100 |
| 05/08/2024 | 08:56:49 | 9.61 | 100 |
| 05/08/2024 | 08:56:39 | 9.61 | 100 |
| 05/08/2024 | 08:56:37 | 9.63 | 6,800 |
| 05/08/2024 | 08:56:36 | 9.61 | 400 |
| 05/08/2024 | 08:56:32 | 9.61 | 17,500 |
| 05/08/2024 | 08:56:24 | 9.62 | 10,200 |
| 05/08/2024 | 08:56:22 | 9.62 | 10,100 |
| 05/08/2024 | 08:56:21 | 9.61 | 4,000 |
| 05/08/2024 | 08:56:18 | 9.62 | 1,100 |
| 05/08/2024 | 08:56:15 | 9.61 | 3,900 |
| 05/08/2024 | 08:56:10 | 9.63 | 200 |
All quotes in CNY
