Ningbo Ronbay New Energy Technolo.../ CNE100003MS6 /
| 07/11/2024 08:00:01 | Var. +1.49 | Volume | Denaro07/11/2024 | Lettera08:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 34.53CNY | +4.51% | 33.72 mill. Fatturato: 1.18 bill. |
34.53Quantità in denaro: 5,720 | 34.54Quantità in lettera: 2,200 | 36.40 | 34.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 34.53 | 116,036 |
| 07/11/2024 | 07:56:58 | 34.55 | 500 |
| 07/11/2024 | 07:56:50 | 34.53 | 2,473 |
| 07/11/2024 | 07:56:49 | 34.56 | 6,578 |
| 07/11/2024 | 07:56:46 | 34.54 | 2,176 |
| 07/11/2024 | 07:56:43 | 34.54 | 300 |
| 07/11/2024 | 07:56:40 | 34.55 | 1,445 |
| 07/11/2024 | 07:56:37 | 34.55 | 1,500 |
| 07/11/2024 | 07:56:33 | 34.56 | 400 |
| 07/11/2024 | 07:56:29 | 34.55 | 400 |
| 07/11/2024 | 07:56:27 | 34.57 | 884 |
| 07/11/2024 | 07:56:25 | 34.55 | 6,880 |
| 07/11/2024 | 07:56:21 | 34.57 | 400 |
Tutte le quotazioni in CNY
