Ningbo Ronbay New Energy Technolo.../ CNE100003MS6 /
| 11/7/2024 8:00:01 AM | Chg. +1.49 | Volume | Bid11/7/2024 | Ask8:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.53CNY | +4.51% | 33.72 mill. Turnover: 1.18 bill. |
34.53Bid Size: 5,720 | 34.54Ask Size: 2,200 | 36.40 | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:01 AM | 34.53 | 116,036 |
| 11/7/2024 | 7:56:58 AM | 34.55 | 500 |
| 11/7/2024 | 7:56:50 AM | 34.53 | 2,473 |
| 11/7/2024 | 7:56:49 AM | 34.56 | 6,578 |
| 11/7/2024 | 7:56:46 AM | 34.54 | 2,176 |
| 11/7/2024 | 7:56:43 AM | 34.54 | 300 |
| 11/7/2024 | 7:56:40 AM | 34.55 | 1,445 |
| 11/7/2024 | 7:56:37 AM | 34.55 | 1,500 |
| 11/7/2024 | 7:56:33 AM | 34.56 | 400 |
| 11/7/2024 | 7:56:29 AM | 34.55 | 400 |
| 11/7/2024 | 7:56:27 AM | 34.57 | 884 |
| 11/7/2024 | 7:56:25 AM | 34.55 | 6,880 |
| 11/7/2024 | 7:56:21 AM | 34.57 | 400 |
All quotes in CNY
