Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 15/11/2024 04:29:35 | Var. +0.08 | Volume | Denaro15/11/2024 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 13.77CNY | +0.58% | 2.19 mill. Fatturato: 30.22 mill. |
13.74Quantità in denaro: 1,200 | 13.77Quantità in lettera: 3,800 | 13.90 | 13.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 04:29:51 | 13.77 | 500 |
| 15/11/2024 | 04:29:35 | 13.77 | 400 |
| 15/11/2024 | 04:29:34 | 13.74 | 100 |
| 15/11/2024 | 04:29:29 | 13.77 | 100 |
| 15/11/2024 | 04:29:23 | 13.74 | 1,100 |
| 15/11/2024 | 04:29:17 | 13.75 | 1,600 |
| 15/11/2024 | 04:29:14 | 13.76 | 700 |
| 15/11/2024 | 04:29:06 | 13.76 | 100 |
| 15/11/2024 | 04:29:04 | 13.78 | 500 |
| 15/11/2024 | 04:29:02 | 13.76 | 100 |
| 15/11/2024 | 04:28:51 | 13.76 | 400 |
| 15/11/2024 | 04:28:47 | 13.79 | 1,600 |
| 15/11/2024 | 04:28:46 | 13.76 | 1,600 |
Tutte le quotazioni in CNY
