| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:26 AM | 10.88 | 1,200 |
| 2024-09-06 | 8:55:19 AM | 10.88 | 1,900 |
| 2024-09-06 | 8:55:16 AM | 10.87 | 100 |
| 2024-09-06 | 8:55:13 AM | 10.87 | 200 |
| 2024-09-06 | 8:55:12 AM | 10.89 | 100 |
| 2024-09-06 | 8:55:01 AM | 10.87 | 10,500 |
| 2024-09-06 | 8:54:58 AM | 10.88 | 200 |
| 2024-09-06 | 8:54:57 AM | 10.89 | 900 |
| 2024-09-06 | 8:54:46 AM | 10.89 | 2,000 |
| 2024-09-06 | 8:54:27 AM | 10.89 | 100 |
| 2024-09-06 | 8:54:20 AM | 10.88 | 600 |
| 2024-09-06 | 8:54:11 AM | 10.89 | 1,100 |
| 2024-09-06 | 8:54:02 AM | 10.89 | 3,300 |