Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 02/08/2024 09:00:00 | Chg. +0.18 | Volume | Bid02/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 12.25CNY | +1.49% | 3.23 mill. Turnover: 39.58 mill. |
12.25Bid Size: 600 | 12.26Ask Size: 14,700 | 12.39 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 12.25 | 37,500 |
| 02/08/2024 | 08:56:57 | 12.26 | 1,200 |
| 02/08/2024 | 08:56:56 | 12.25 | 1,300 |
| 02/08/2024 | 08:56:51 | 12.26 | 700 |
| 02/08/2024 | 08:56:47 | 12.26 | 9,300 |
| 02/08/2024 | 08:56:46 | 12.27 | 500 |
| 02/08/2024 | 08:56:36 | 12.27 | 6,052 |
| 02/08/2024 | 08:56:30 | 12.27 | 200 |
| 02/08/2024 | 08:56:27 | 12.28 | 1,900 |
| 02/08/2024 | 08:56:25 | 12.28 | 1,300 |
| 02/08/2024 | 08:56:19 | 12.28 | 1,200 |
| 02/08/2024 | 08:56:17 | 12.27 | 6,148 |
| 02/08/2024 | 08:56:09 | 12.28 | 100 |
All quotes in CNY
