NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 8/30/2024 4:27:44 AM | Chg. +0.03 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.49CNY | +0.87% | 1.92 mill. Turnover: 6.67 mill. |
3.49Bid Size: 48,200 | 3.51Ask Size: 21,700 | 3.51 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:27:44 AM | 3.49 | 500 |
| 8/30/2024 | 4:27:23 AM | 3.49 | 1,200 |
| 8/30/2024 | 4:27:19 AM | 3.50 | 300 |
| 8/30/2024 | 4:27:16 AM | 3.49 | 400 |
| 8/30/2024 | 4:27:15 AM | 3.49 | 600 |
| 8/30/2024 | 4:26:46 AM | 3.49 | 500 |
| 8/30/2024 | 4:26:26 AM | 3.50 | 14,700 |
| 8/30/2024 | 4:26:04 AM | 3.50 | 1,300 |
| 8/30/2024 | 4:25:48 AM | 3.49 | 600 |
| 8/30/2024 | 4:25:32 AM | 3.50 | 4,200 |
| 8/30/2024 | 4:25:30 AM | 3.50 | 1,400 |
| 8/30/2024 | 4:25:27 AM | 3.50 | 4,500 |
| 8/30/2024 | 4:25:24 AM | 3.50 | 4,000 |
All quotes in CNY
