Ninety One PLC/ GB00BJHPLV88 /
05/09/2024 17:29:47 | Chg. +0.70 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
158.60GBX | +0.44% | 83,540 Turnover(GBP): 133,399.6350 |
-Bid Size: - | -Ask Size: - | 161.40 | 157.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 17:29:47 | 158.60 | 300 |
05/09/2024 | 17:21:10 | 158.75 | 33 |
05/09/2024 | 17:19:01 | 158.70 | 300 |
05/09/2024 | 17:19:01 | 158.70 | 252 |
05/09/2024 | 17:19:01 | 158.70 | 106 |
05/09/2024 | 17:19:01 | 158.70 | 11 |
05/09/2024 | 17:17:55 | 158.80 | 530 |
05/09/2024 | 17:13:51 | 158.80 | 300 |
05/09/2024 | 17:13:51 | 158.80 | 93 |
05/09/2024 | 17:13:51 | 158.90 | 300 |
05/09/2024 | 17:13:51 | 158.90 | 163 |
05/09/2024 | 17:13:51 | 158.90 | 300 |
05/09/2024 | 17:02:08 | 159.10 | 385 |
All quotes in GBX