Ninety One PLC/ GB00BJHPLV88 /
| 05/09/2024 17:29:47 | Chg. +0.70 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 158.60GBX | +0.44% | 83,540 Turnover(GBP): 133,399.6350 |
-Bid Size: - | -Ask Size: - | 161.40 | 157.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:47 | 158.60 | 300 |
| 05/09/2024 | 17:21:10 | 158.75 | 33 |
| 05/09/2024 | 17:19:01 | 158.70 | 300 |
| 05/09/2024 | 17:19:01 | 158.70 | 252 |
| 05/09/2024 | 17:19:01 | 158.70 | 106 |
| 05/09/2024 | 17:19:01 | 158.70 | 11 |
| 05/09/2024 | 17:17:55 | 158.80 | 530 |
| 05/09/2024 | 17:13:51 | 158.80 | 300 |
| 05/09/2024 | 17:13:51 | 158.80 | 93 |
| 05/09/2024 | 17:13:51 | 158.90 | 300 |
| 05/09/2024 | 17:13:51 | 158.90 | 163 |
| 05/09/2024 | 17:13:51 | 158.90 | 300 |
| 05/09/2024 | 17:02:08 | 159.10 | 385 |
All quotes in GBX
