Ninety One PLC/ GB00BJHPLV88 /
| 7/25/2024 5:20:59 PM | Chg. +0.85 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.95GBX | +0.51% | 24,986 Turnover(GBP): 41,402.6430 |
-Bid Size: - | -Ask Size: - | 168.10 | 164.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:20:59 PM | 167.95 | 189 |
| 7/25/2024 | 5:08:09 PM | 168.10 | 139 |
| 7/25/2024 | 5:07:35 PM | 167.75 | 699 |
| 7/25/2024 | 4:53:51 PM | 167.50 | 141 |
| 7/25/2024 | 4:49:48 PM | 167.40 | 2 |
| 7/25/2024 | 4:19:26 PM | 166.90 | 263 |
| 7/25/2024 | 4:16:33 PM | 166.80 | 675 |
| 7/25/2024 | 4:16:33 PM | 166.80 | 601 |
| 7/25/2024 | 3:54:29 PM | 167.10 | 1,189 |
| 7/25/2024 | 3:54:29 PM | 167.10 | 1,148 |
| 7/25/2024 | 3:38:37 PM | 166.90 | 91 |
| 7/25/2024 | 3:22:00 PM | 167.50 | 2 |
| 7/25/2024 | 3:02:22 PM | 167.05 | 140 |
All quotes in GBX
