Ninety One PLC/ GB00BJHPLV88 /
| 04/07/2024 17:12:05 | Chg. -0.55 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 172.75GBX | -0.32% | 14,215 Turnover(GBP): 24,579.0250 |
-Bid Size: - | -Ask Size: - | 174.60 | 172.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:12:05 | 172.75 | 296 |
| 04/07/2024 | 16:48:44 | 172.70 | 2,870 |
| 04/07/2024 | 16:48:44 | 172.70 | 1,648 |
| 04/07/2024 | 16:45:44 | 172.60 | 1,025 |
| 04/07/2024 | 16:45:44 | 172.90 | 437 |
| 04/07/2024 | 16:45:44 | 172.90 | 59 |
| 04/07/2024 | 16:45:11 | 172.95 | 713 |
| 04/07/2024 | 16:45:11 | 172.90 | 316 |
| 04/07/2024 | 16:28:00 | 172.90 | 200 |
| 04/07/2024 | 16:24:44 | 173.15 | 1,278 |
| 04/07/2024 | 16:16:47 | 173.10 | 200 |
| 04/07/2024 | 16:09:00 | 173.45 | 691 |
| 04/07/2024 | 16:08:59 | 173.45 | 1,734 |
All quotes in GBX
