25/07/2024  17:20:59 Chg. +0.85 Volume Bid17:29:51 Ask17:30:00 High Low
167.95GBX +0.51% 24,986
Turnover(GBP): 41,402.6430
-Bid Size: - -Ask Size: - 168.10 164.75
 

Time & Sales

Date Time Last Volume
25/07/2024 17:20:59 167.95 189
25/07/2024 17:08:09 168.10 139
25/07/2024 17:07:35 167.75 699
25/07/2024 16:53:51 167.50 141
25/07/2024 16:49:48 167.40 2
25/07/2024 16:19:26 166.90 263
25/07/2024 16:16:33 166.80 675
25/07/2024 16:16:33 166.80 601
25/07/2024 15:54:29 167.10 1,189
25/07/2024 15:54:29 167.10 1,148
25/07/2024 15:38:37 166.90 91
25/07/2024 15:22:00 167.50 2
25/07/2024 15:02:22 167.05 140
 
  All quotes in GBX