Ninety One PLC/ GB00BJHPLV88 /
| 25/07/2024 17:20:59 | Chg. +0.85 | Volume | Bid17:29:51 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 167.95GBX | +0.51% | 24,986 Turnover(GBP): 41,402.6430 |
-Bid Size: - | -Ask Size: - | 168.10 | 164.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:59 | 167.95 | 189 |
| 25/07/2024 | 17:08:09 | 168.10 | 139 |
| 25/07/2024 | 17:07:35 | 167.75 | 699 |
| 25/07/2024 | 16:53:51 | 167.50 | 141 |
| 25/07/2024 | 16:49:48 | 167.40 | 2 |
| 25/07/2024 | 16:19:26 | 166.90 | 263 |
| 25/07/2024 | 16:16:33 | 166.80 | 675 |
| 25/07/2024 | 16:16:33 | 166.80 | 601 |
| 25/07/2024 | 15:54:29 | 167.10 | 1,189 |
| 25/07/2024 | 15:54:29 | 167.10 | 1,148 |
| 25/07/2024 | 15:38:37 | 166.90 | 91 |
| 25/07/2024 | 15:22:00 | 167.50 | 2 |
| 25/07/2024 | 15:02:22 | 167.05 | 140 |
All quotes in GBX
