Ninety One PLC ORD £0.0001/ GB00BJHPLV88 /
| 2024-11-12 5:35:04 PM | Chg. -5.4000 | Volume | Bid5:45:51 PM | Ask5:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.8000GBX | -3.33% | 307,940 Turnover(GBP): 487,525.9880 |
-Bid Size: - | 195.0000Ask Size: 4,000 | 161.7000 | 156.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:04 PM | 156.8000 | 148,820 |
| 2024-11-12 | 5:29:50 PM | 158.1000 | 472 |
| 2024-11-12 | 5:29:50 PM | 158.0000 | 139 |
| 2024-11-12 | 5:29:00 PM | 158.0000 | 36 |
| 2024-11-12 | 5:27:07 PM | 158.0000 | 150 |
| 2024-11-12 | 5:27:07 PM | 158.0000 | 86 |
| 2024-11-12 | 5:26:45 PM | 158.0000 | 15 |
| 2024-11-12 | 5:26:45 PM | 158.0000 | 80 |
| 2024-11-12 | 5:26:45 PM | 158.0000 | 80 |
| 2024-11-12 | 5:26:45 PM | 157.9000 | 402 |
| 2024-11-12 | 5:25:53 PM | 158.1000 | 95 |
| 2024-11-12 | 5:25:53 PM | 158.0000 | 85 |
| 2024-11-12 | 5:25:30 PM | 158.0000 | 681 |
All quotes in GBX
