NINETY ONE PLC LS 1/ GB00BJHPLV88 /
10/8/2024 3:29:01 PM | Chg. -0.1000 | Volume | Bid5:29:02 PM | Ask8:43:05 PM | High | Low |
---|---|---|---|---|---|---|
2.1800EUR | -4.39% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.1800 | 2.1000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 3:29:01 PM | 2.1800 | 0 |
10/8/2024 | 9:59:02 AM | 2.1600 | 0 |
10/8/2024 | 9:15:02 AM | 2.1600 | 0 |
10/8/2024 | 8:59:01 AM | 2.1000 | 0 |
10/7/2024 | 3:29:03 PM | 2.2800 | 0 |
10/7/2024 | 9:59:01 AM | 2.1600 | 0 |
10/7/2024 | 9:15:02 AM | 2.0400 | 0 |
10/7/2024 | 8:59:01 AM | 2.0800 | 0 |
10/4/2024 | 3:29:02 PM | 2.1400 | 0 |
10/4/2024 | 9:59:01 AM | 2.1600 | 0 |
10/4/2024 | 9:15:02 AM | 2.1400 | 0 |
10/4/2024 | 8:59:01 AM | 2.0400 | 0 |
All quotes in EUR