NINETY ONE PLC LS 1/ GB00BJHPLV88 /
| 2024-09-05 3:29:02 PM | Chg. +0.0200 | Volume | Bid5:29:47 PM | Ask5:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +1.08% | 0 Turnover: 0.0000 |
1.7900Bid Size: 1,118 | 2.0800Ask Size: 0 | 1.8700 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:29:02 PM | 1.8700 | 0 |
| 2024-09-05 | 9:59:02 AM | 1.8600 | 0 |
| 2024-09-05 | 9:15:02 AM | 1.8400 | 0 |
| 2024-09-05 | 8:59:01 AM | 1.7800 | 0 |
| 2024-09-04 | 3:29:01 PM | 1.8500 | 0 |
| 2024-09-04 | 9:59:01 AM | 1.8700 | 0 |
| 2024-09-04 | 9:15:02 AM | 1.8500 | 0 |
| 2024-09-04 | 8:59:01 AM | 1.8100 | 0 |
| 2024-09-03 | 3:29:01 PM | 1.9100 | 0 |
| 2024-09-03 | 9:59:01 AM | 1.9300 | 0 |
| 2024-09-03 | 9:15:02 AM | 1.9300 | 0 |
| 2024-09-03 | 8:59:01 AM | 1.8600 | 0 |
| 2024-09-02 | 3:29:02 PM | 1.9400 | 0 |
All quotes in EUR
