NINETY ONE PLC LS 1/ GB00BJHPLV88 /
| 08/10/2024 15:29:01 | Chg. -0.1000 | Volume | Bid17:29:02 | Ask20:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | -4.39% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.1800 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:29:01 | 2.1800 | 0 |
| 08/10/2024 | 09:59:02 | 2.1600 | 0 |
| 08/10/2024 | 09:15:02 | 2.1600 | 0 |
| 08/10/2024 | 08:59:01 | 2.1000 | 0 |
| 07/10/2024 | 15:29:03 | 2.2800 | 0 |
| 07/10/2024 | 09:59:01 | 2.1600 | 0 |
| 07/10/2024 | 09:15:02 | 2.0400 | 0 |
| 07/10/2024 | 08:59:01 | 2.0800 | 0 |
| 04/10/2024 | 15:29:02 | 2.1400 | 0 |
| 04/10/2024 | 09:59:01 | 2.1600 | 0 |
| 04/10/2024 | 09:15:02 | 2.1400 | 0 |
| 04/10/2024 | 08:59:01 | 2.0400 | 0 |
All quotes in EUR
