NINETY ONE PLC LS 1/ GB00BJHPLV88 /
| 2024-09-05 7:27:03 PM | Chg. +0.010 | Volume | Bid7:27:06 PM | Ask7:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +0.53% | 0 Turnover: 0.000 |
1.670Bid Size: 2,600 | 2.100Ask Size: 2,200 | 1.910 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:27:03 PM | 1.880 | 0 |
| 2024-09-05 | 6:30:03 PM | 1.880 | 0 |
| 2024-09-05 | 5:40:03 PM | 1.880 | 0 |
| 2024-09-05 | 5:00:03 PM | 1.910 | 0 |
| 2024-09-05 | 4:15:04 PM | 1.910 | 0 |
| 2024-09-05 | 3:42:04 PM | 1.910 | 0 |
| 2024-09-05 | 2:50:03 PM | 1.910 | 0 |
| 2024-09-05 | 2:10:03 PM | 1.910 | 0 |
| 2024-09-05 | 12:56:04 PM | 1.910 | 0 |
| 2024-09-05 | 12:12:03 PM | 1.910 | 0 |
| 2024-09-05 | 11:34:03 AM | 1.890 | 0 |
| 2024-09-05 | 10:58:03 AM | 1.910 | 0 |
| 2024-09-05 | 10:15:06 AM | 1.900 | 0 |
All quotes in EUR
