NIKE Inc/ US6541061031 /
| 04/10/2024 13:20:40 | Chg. -0.59 | Volume | Bid17:29:28 | Ask17:29:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.61EUR | -0.78% | 100 Turnover: 7,461 |
-Bid Size: - | -Ask Size: - | 112.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:20:40 | 74.61 | 100 |
| 03/10/2024 | 13:01:38 | 75.20 | 94 |
| 03/10/2024 | 09:05:21 | 75.33 | 234 |
| 02/10/2024 | 16:39:25 | 75.59 | 50 |
| 02/10/2024 | 15:33:40 | 74.75 | 11 |
| 02/10/2024 | 15:33:33 | 74.80 | 11 |
| 02/10/2024 | 15:33:33 | 74.83 | 75 |
| 02/10/2024 | 15:33:33 | 74.83 | 25 |
| 02/10/2024 | 14:21:13 | 74.23 | 50 |
| 02/10/2024 | 14:21:13 | 74.23 | 50 |
| 02/10/2024 | 14:18:53 | 74.21 | 1 |
| 02/10/2024 | 14:18:53 | 74.21 | 2 |
| 02/10/2024 | 14:18:53 | 74.21 | 3 |
All quotes in EUR
