NIKE Inc/ US6541061031 /
| 08.11.2024 16:26:26 | Diff. +0,36 | Volumen | Geld17:29:29 | Brief17:29:29 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 71,06EUR | +0,51% | 259 Umsatz: 18.171,83 |
-Geld Vol: - | -Brief Vol: - | 105,38 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:26:26 | 71,06 | 8 |
| 08.11.2024 | 15:29:54 | 69,97 | 50 |
| 08.11.2024 | 15:29:54 | 69,97 | 50 |
| 08.11.2024 | 12:40:52 | 70,14 | 50 |
| 08.11.2024 | 12:40:52 | 70,14 | 50 |
| 08.11.2024 | 10:48:03 | 70,44 | 50 |
| 08.11.2024 | 10:05:28 | 70,35 | 1 |
| 07.11.2024 | 15:00:37 | 70,70 | 50 |
| 07.11.2024 | 14:03:18 | 70,70 | 50 |
| 06.11.2024 | 11:49:28 | 71,61 | 14 |
| 06.11.2024 | 11:37:29 | 71,94 | 6 |
| 06.11.2024 | 09:10:34 | 73,23 | 270 |
Alle Kurse in EUR
