Nike Inc/ US6541061031 /
| 11/11/2024 21:51:34 | Chg. +0.65 | Volume | Bid21:51:35 | Ask21:51:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.53USD | +0.85% | 239,412 Turnover: 18.36 mill. |
76.52Bid Size: 364 | 76.54Ask Size: 245 | 113.81 bill.USD | 1.90% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:51:34 | 76.53 | 8 |
| 11/11/2024 | 21:51:33 | 76.53 | 100 |
| 11/11/2024 | 21:51:30 | 76.53 | 1 |
| 11/11/2024 | 21:51:30 | 76.53 | 1 |
| 11/11/2024 | 21:51:30 | 76.53 | 3 |
| 11/11/2024 | 21:51:24 | 76.53 | 100 |
| 11/11/2024 | 21:51:17 | 76.53 | 100 |
| 11/11/2024 | 21:51:14 | 76.53 | 100 |
| 11/11/2024 | 21:51:11 | 76.52 | 43 |
| 11/11/2024 | 21:51:11 | 76.52 | 19 |
| 11/11/2024 | 21:51:11 | 76.52 | 18 |
| 11/11/2024 | 21:51:09 | 76.53 | 100 |
| 11/11/2024 | 21:51:08 | 76.53 | 90 |
All quotes in USD
