NIEDERLANDE 23/33/ NL0015001AM2 /
| 07/10/2024 15:10:10 | Chg. -0.240 | Volume | Bid15:46:50 | Ask15:46:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.24% | 25,000 Turnover: 2.51 mill. |
100.180Bid Size: 1 mill. | 100.240Ask Size: 1 mill. | 100.260 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:10:10 | 100.170 | 0 |
| 07/10/2024 | 11:10:26 | 100.100 | 0 |
| 07/10/2024 | 09:50:13 | 100.200 | 25,000 |
| 07/10/2024 | 09:10:30 | 100.260 | 0 |
| 07/10/2024 | 08:00:27 | 100.240 | 0 |
| 04/10/2024 | 21:10:01 | 100.410 | 0 |
| 04/10/2024 | 19:10:00 | 100.410 | 0 |
| 04/10/2024 | 17:10:04 | 100.410 | 0 |
| 04/10/2024 | 15:10:11 | 100.410 | 0 |
| 04/10/2024 | 13:10:06 | 100.630 | 0 |
| 04/10/2024 | 11:10:21 | 100.740 | 0 |
| 04/10/2024 | 09:10:31 | 100.730 | 0 |
| 04/10/2024 | 08:00:23 | 100.730 | 0 |
All quotes in EUR
