| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:10:02 AM | 98.820 | 0 |
| 2024-07-25 | 9:10:25 AM | 98.590 | 0 |
| 2024-07-25 | 8:00:27 AM | 98.590 | 0 |
| 2024-07-24 | 9:10:06 PM | 98.710 | 0 |
| 2024-07-24 | 7:10:12 PM | 98.710 | 0 |
| 2024-07-24 | 3:10:25 PM | 98.710 | 0 |
| 2024-07-24 | 1:10:23 PM | 98.710 | 0 |
| 2024-07-24 | 11:10:27 AM | 98.710 | 0 |
| 2024-07-24 | 9:10:25 AM | 98.690 | 0 |
| 2024-07-24 | 8:00:04 AM | 98.610 | 0 |
| 2024-07-23 | 9:10:04 PM | 98.610 | 0 |
| 2024-07-23 | 7:10:30 PM | 98.610 | 0 |