| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:10:30 AM | 100.090 | 0 |
| 2024-08-30 | 9:10:19 AM | 100.010 | 0 |
| 2024-08-30 | 8:00:27 AM | 99.790 | 0 |
| 2024-08-29 | 9:10:21 PM | 99.980 | 0 |
| 2024-08-29 | 7:10:26 PM | 99.980 | 0 |
| 2024-08-29 | 5:10:30 PM | 99.980 | 0 |
| 2024-08-29 | 3:10:28 PM | 100.030 | 0 |
| 2024-08-29 | 1:10:28 PM | 100.200 | 0 |
| 2024-08-29 | 11:10:26 AM | 100.270 | 0 |
| 2024-08-29 | 9:10:26 AM | 99.960 | 0 |
| 2024-08-29 | 8:00:28 AM | 99.820 | 0 |