Nichols PLC ORD 10P/ GB0006389398 /
| 2024-09-04 9:00:00 PM | Chg. +5.0000 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 1,150.0000GBX | +0.44% | 1,923 Turnover(GBP): 22,114.5000 |
-Bid Size: - | -Ask Size: - | 1,150.0000 | 1,150.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:23 PM | 1,150.0000 | 1,923 |
| 2024-09-03 | 5:35:18 PM | 1,145.0000 | 737 |
| 2024-09-03 | 5:25:47 PM | 1,125.0000 | 7 |
| 2024-09-03 | 5:25:44 PM | 1,125.0000 | 6 |
| 2024-09-03 | 5:23:46 PM | 1,140.0000 | 344 |
| 2024-09-03 | 5:23:30 PM | 1,140.0000 | 344 |
| 2024-09-03 | 5:23:03 PM | 1,140.0000 | 43 |
| 2024-09-03 | 5:22:48 PM | 1,140.0000 | 1,000 |
| 2024-09-03 | 5:22:48 PM | 1,135.0000 | 539 |
| 2024-09-03 | 5:22:44 PM | 1,140.0000 | 344 |
| 2024-09-03 | 5:22:28 PM | 1,140.0000 | 227 |
| 2024-09-03 | 5:22:28 PM | 1,140.0000 | 347 |
| 2024-09-03 | 4:44:30 PM | 1,120.0000 | 242 |
All quotes in GBX
