NI Holdings/ US65342T1060 /
| 8/2/2024 9:59:28 PM | Chg. -0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.11USD | -2.70% | 118 Turnover: 1,782.06 |
-Bid Size: - | -Ask Size: - | 15.60 | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:28 PM | 15.11 | 44 |
| 8/2/2024 | 9:59:25 PM | 15.08 | 23 |
| 8/2/2024 | 9:59:05 PM | 15.05 | 1 |
| 8/2/2024 | 9:59:05 PM | 15.05 | 37 |
| 8/2/2024 | 9:59:05 PM | 15.05 | 1 |
| 8/2/2024 | 9:07:07 PM | 15.23 | 10 |
| 8/2/2024 | 3:44:11 PM | 15.58 | 1 |
| 8/2/2024 | 3:43:03 PM | 15.60 | 1 |
| 8/1/2024 | 9:59:45 PM | 15.53 | 5 |
| 8/1/2024 | 9:59:45 PM | 15.52 | 3 |
| 8/1/2024 | 9:59:40 PM | 15.53 | 1 |
| 8/1/2024 | 7:05:49 PM | 15.79 | 5 |
| 8/1/2024 | 6:38:41 PM | 15.87 | 5 |
All quotes in USD
