NI Holdings/ US65342T1060 /
| 2024-07-30 9:49:36 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.98USD | - | 1 Turnover: 15.98 |
-Bid Size: - | -Ask Size: - | 15.98 | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:36 PM | 15.98 | 1 |
| 2024-07-29 | 9:58:34 PM | 15.89 | 8 |
| 2024-07-29 | 9:57:49 PM | 15.89 | 1 |
| 2024-07-29 | 9:56:35 PM | 15.84 | 100 |
| 2024-07-29 | 9:52:33 PM | 15.86 | 10 |
| 2024-07-29 | 9:19:27 PM | 15.84 | 3 |
| 2024-07-29 | 9:19:27 PM | 15.84 | 1 |
| 2024-07-29 | 9:19:07 PM | 15.84 | 6 |
| 2024-07-29 | 8:49:15 PM | 15.78 | 183 |
| 2024-07-29 | 5:59:11 PM | 15.84 | 100 |
| 2024-07-26 | 9:40:23 PM | 16.11 | 18 |
| 2024-07-26 | 9:37:35 PM | 16.11 | 2 |
| 2024-07-26 | 9:12:59 PM | 16.01 | 33 |
All quotes in USD
