NI Holdings/ US65342T1060 /
| 11/10/2024 21:55:44 | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.45USD | +0.55% | 7 Turnover: 107.86 |
-Bid Size: - | -Ask Size: - | 15.46 | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:55:44 | 15.45 | 1 |
| 11/10/2024 | 21:51:36 | 15.46 | 1 |
| 11/10/2024 | 21:33:43 | 15.42 | 1 |
| 11/10/2024 | 21:15:48 | 15.43 | 1 |
| 11/10/2024 | 19:45:38 | 15.37 | 3 |
| 10/10/2024 | 21:59:54 | 15.37 | 2 |
| 10/10/2024 | 21:59:53 | 15.38 | 25 |
| 10/10/2024 | 21:59:50 | 15.36 | 100 |
| 10/10/2024 | 21:59:40 | 15.37 | 100 |
| 10/10/2024 | 21:59:31 | 15.37 | 35 |
| 10/10/2024 | 21:59:31 | 15.37 | 65 |
| 10/10/2024 | 21:59:20 | 15.36 | 7 |
| 10/10/2024 | 21:58:44 | 15.37 | 7 |
All quotes in USD
