NI Holdings/ US65342T1060 /
| 6/28/2024 9:59:48 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.24USD | -0.39% | 568 Turnover: 8,676.24 |
-Bid Size: - | -Ask Size: - | 15.40 | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:48 PM | 15.24 | 5 |
| 6/28/2024 | 9:59:45 PM | 15.24 | 20 |
| 6/28/2024 | 9:59:29 PM | 15.34 | 1 |
| 6/28/2024 | 9:53:03 PM | 15.11 | 9 |
| 6/28/2024 | 9:49:16 PM | 15.34 | 2 |
| 6/28/2024 | 9:48:19 PM | 15.34 | 2 |
| 6/28/2024 | 9:47:31 PM | 15.34 | 2 |
| 6/28/2024 | 9:46:43 PM | 15.34 | 2 |
| 6/28/2024 | 9:45:37 PM | 15.34 | 2 |
| 6/28/2024 | 9:44:01 PM | 15.35 | 2 |
| 6/28/2024 | 9:42:16 PM | 15.34 | 2 |
| 6/28/2024 | 9:40:32 PM | 15.34 | 2 |
| 6/28/2024 | 9:18:34 PM | 15.20 | 12 |
All quotes in USD
