NI Holdings/ US65342T1060 /
| 10/07/2024 19:10:04 | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.07USD | +0.40% | 453 Turnover: 6,824.06 |
-Bid Size: - | -Ask Size: - | 15.08 | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:10:04 | 15.07 | 248 |
| 10/07/2024 | 19:08:53 | 15.04 | 1 |
| 10/07/2024 | 19:08:52 | 15.04 | 1 |
| 10/07/2024 | 19:08:50 | 15.04 | 1 |
| 10/07/2024 | 19:08:22 | 15.04 | 1 |
| 10/07/2024 | 19:08:20 | 15.04 | 1 |
| 10/07/2024 | 19:08:10 | 15.04 | 100 |
| 10/07/2024 | 18:30:07 | 15.08 | 100 |
| 09/07/2024 | 18:03:03 | 15.01 | 36 |
| 08/07/2024 | 21:59:48 | 15.14 | 2 |
| 08/07/2024 | 21:59:43 | 15.14 | 3 |
| 08/07/2024 | 21:59:41 | 15.14 | 25 |
| 08/07/2024 | 21:55:12 | 14.92 | 72 |
All quotes in USD
