NI Holdings/ US65342T1060 /
| 2024-11-14 9:59:08 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.59USD | -0.35% | 1,173 Turnover: 18,063.81 |
-Bid Size: - | -Ask Size: - | 15.59 | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:08 PM | 15.59 | 37 |
| 2024-11-14 | 9:51:27 PM | 15.59 | 6 |
| 2024-11-14 | 9:50:30 PM | 15.59 | 6 |
| 2024-11-14 | 9:49:19 PM | 15.52 | 100 |
| 2024-11-14 | 9:27:04 PM | 15.52 | 11 |
| 2024-11-14 | 9:26:23 PM | 15.52 | 26 |
| 2024-11-14 | 9:23:48 PM | 15.52 | 27 |
| 2024-11-14 | 9:23:16 PM | 15.52 | 1 |
| 2024-11-14 | 9:22:13 PM | 15.52 | 3 |
| 2024-11-14 | 9:21:08 PM | 15.51 | 2 |
| 2024-11-14 | 9:21:06 PM | 15.51 | 27 |
| 2024-11-14 | 9:18:24 PM | 15.51 | 31 |
| 2024-11-14 | 9:17:46 PM | 15.48 | 100 |
All quotes in USD
