Nexus AG/ DE0005220909 /
| 2024-10-11 5:24:02 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.40EUR | +0.56% | 1,721 Turnover: 63,682.90 |
-Bid Size: - | -Ask Size: - | 921.87 mill.EUR | 0.39% | 38.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:02 PM | 53.40 | 29 |
| 2024-10-11 | 5:16:56 PM | 53.60 | 892 |
| 2024-10-11 | 5:16:39 PM | 52.80 | 22 |
| 2024-10-11 | 5:16:38 PM | 52.80 | 9 |
| 2024-10-11 | 4:59:55 PM | 53.60 | 1 |
| 2024-10-11 | 3:30:02 PM | 53.80 | 12 |
| 2024-10-11 | 3:07:48 PM | 53.60 | 87 |
| 2024-10-11 | 2:47:39 PM | 53.40 | 8 |
| 2024-10-11 | 9:09:47 AM | 53.40 | 389 |
| 2024-10-10 | 4:14:03 PM | 53.10 | 17 |
| 2024-10-10 | 3:46:08 PM | 53.60 | 43 |
| 2024-10-10 | 3:33:24 PM | 53.60 | 20 |
| 2024-10-10 | 3:33:22 PM | 53.60 | 10 |
All quotes in EUR
