NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 08/10/2024 21:31:23 | Chg. +0.290 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.540EUR | +0.40% | 150 Turnover: 11,006.710 |
-Bid Size: - | -Ask Size: - | 150.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:31:23 | 73.540 | 0 |
| 08/10/2024 | 18:53:10 | 73.670 | 0 |
| 08/10/2024 | 17:50:42 | 73.930 | 0 |
| 08/10/2024 | 16:06:41 | 74.180 | 55 |
| 08/10/2024 | 11:11:48 | 72.910 | 92 |
| 08/10/2024 | 08:11:22 | 73.030 | 3 |
| 08/10/2024 | 08:08:00 | 73.030 | 0 |
| 07/10/2024 | 21:38:11 | 73.250 | 0 |
| 07/10/2024 | 15:34:20 | 74.990 | 25 |
| 07/10/2024 | 14:13:46 | 75.960 | 0 |
| 07/10/2024 | 08:23:33 | 76.590 | 0 |
| 04/10/2024 | 20:15:35 | 76.100 | 0 |
| 04/10/2024 | 18:23:24 | 76.330 | 0 |
All quotes in EUR
