NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 2024-07-29 6:18:09 PM | Chg. +0.360 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.540EUR | +0.53% | 3 Turnover: 205.230 |
-Bid Size: - | -Ask Size: - | 141.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:18:09 PM | 68.540 | 0 |
| 2024-07-29 | 5:16:52 PM | 68.230 | 0 |
| 2024-07-29 | 3:39:33 PM | 68.410 | 3 |
| 2024-07-29 | 8:03:48 AM | 68.410 | 0 |
| 2024-07-26 | 6:10:22 PM | 68.180 | 100 |
| 2024-07-26 | 8:44:50 AM | 67.730 | 52 |
| 2024-07-26 | 8:02:31 AM | 67.620 | 0 |
| 2024-07-25 | 9:45:13 PM | 67.970 | 0 |
| 2024-07-25 | 8:05:32 PM | 67.900 | 30 |
| 2024-07-25 | 5:40:21 PM | 68.600 | 0 |
| 2024-07-25 | 5:23:28 PM | 68.550 | 50 |
| 2024-07-25 | 1:25:18 PM | 69.400 | 65 |
| 2024-07-25 | 8:08:41 AM | 69.600 | 0 |
All quotes in EUR
