NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
2024-11-15 7:31:06 PM | Chg. +0.64 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.32EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.14 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-15 | 7:31:06 PM | 72.32 | 0 |
2024-11-15 | 4:31:04 PM | 71.87 | 0 |
2024-11-15 | 3:40:39 PM | 71.90 | 0 |
2024-11-15 | 12:31:14 PM | 71.12 | 0 |
2024-11-15 | 9:31:04 AM | 70.79 | 0 |
2024-11-15 | 8:10:35 AM | 70.94 | 0 |
2024-11-14 | 7:31:05 PM | 71.68 | 0 |
2024-11-14 | 6:25:35 PM | 71.19 | 6 |
2024-11-14 | 4:31:07 PM | 70.43 | 0 |
2024-11-14 | 4:22:57 PM | 70.27 | 46 |
2024-11-14 | 12:31:26 PM | 70.50 | 0 |
2024-11-14 | 9:31:03 AM | 70.46 | 0 |
2024-11-14 | 9:30:39 AM | 70.45 | 20 |
All quotes in EUR