NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 29/07/2024 18:18:09 | Chg. +0.360 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.540EUR | +0.53% | 3 Turnover: 205.230 |
-Bid Size: - | -Ask Size: - | 141.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:18:09 | 68.540 | 0 |
| 29/07/2024 | 17:16:52 | 68.230 | 0 |
| 29/07/2024 | 15:39:33 | 68.410 | 3 |
| 29/07/2024 | 08:03:48 | 68.410 | 0 |
| 26/07/2024 | 18:10:22 | 68.180 | 100 |
| 26/07/2024 | 08:44:50 | 67.730 | 52 |
| 26/07/2024 | 08:02:31 | 67.620 | 0 |
| 25/07/2024 | 21:45:13 | 67.970 | 0 |
| 25/07/2024 | 20:05:32 | 67.900 | 30 |
| 25/07/2024 | 17:40:21 | 68.600 | 0 |
| 25/07/2024 | 17:23:28 | 68.550 | 50 |
| 25/07/2024 | 13:25:18 | 69.400 | 65 |
| 25/07/2024 | 08:08:41 | 69.600 | 0 |
All quotes in EUR
