NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 7/12/2024 9:54:22 PM | Chg. +0.930 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.950EUR | +1.35% | 9,998 Turnover: 694,568.730 |
69.420Bid Size: 80 | 69.980Ask Size: 79 | 142.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:54:22 PM | 69.950 | 100 |
| 7/12/2024 | 9:54:08 PM | 69.900 | 5 |
| 7/12/2024 | 9:53:45 PM | 69.900 | 1,000 |
| 7/12/2024 | 9:52:37 PM | 70.000 | 10 |
| 7/12/2024 | 9:48:21 PM | 69.950 | 10 |
| 7/12/2024 | 9:38:53 PM | 70.020 | 50 |
| 7/12/2024 | 9:37:47 PM | 70.060 | 14 |
| 7/12/2024 | 9:26:30 PM | 70.020 | 30 |
| 7/12/2024 | 8:55:54 PM | 70.150 | 40 |
| 7/12/2024 | 8:37:28 PM | 70.160 | 139 |
| 7/12/2024 | 8:37:28 PM | 70.160 | 1,000 |
| 7/12/2024 | 8:37:12 PM | 70.160 | 1,000 |
| 7/12/2024 | 8:27:54 PM | 70.100 | 14 |
All quotes in EUR
