NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 7/12/2024 5:12:39 PM | Chg. +0.9900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.9900EUR | +1.43% | 375 Turnover: 25,881.5000 |
-Bid Size: - | -Ask Size: - | 142.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:12:39 PM | 69.9900 | 60 |
| 7/12/2024 | 2:02:11 PM | 68.4600 | 150 |
| 7/12/2024 | 1:20:41 PM | 68.8200 | 4 |
| 7/12/2024 | 9:25:48 AM | 69.2200 | 150 |
| 7/12/2024 | 9:20:53 AM | 68.6200 | 11 |
| 7/12/2024 | 8:00:08 AM | 68.6100 | 0 |
| 7/11/2024 | 8:17:45 PM | 69.0000 | 200 |
| 7/11/2024 | 4:48:37 PM | 68.6400 | 100 |
| 7/11/2024 | 1:08:15 PM | 66.6700 | 225 |
| 7/11/2024 | 8:01:06 AM | 66.8000 | 0 |
| 7/10/2024 | 12:15:42 PM | 66.5200 | 215 |
| 7/10/2024 | 11:51:30 AM | 66.4900 | 29 |
| 7/10/2024 | 8:04:03 AM | 66.4800 | 0 |
All quotes in EUR
