NEXT PLC LS 0,10/ GB0032089863 /
| 26/07/2024 19:32:25 | Chg. +0.80 | Volume | Bid19:32:28 | Ask19:32:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.00EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:32:25 | 104.00 | 0 |
| 26/07/2024 | 16:31:50 | 103.90 | 0 |
| 26/07/2024 | 12:32:05 | 103.00 | 0 |
| 26/07/2024 | 09:31:49 | 103.00 | 0 |
| 26/07/2024 | 08:10:16 | 102.80 | 0 |
| 25/07/2024 | 19:32:16 | 103.20 | 0 |
| 25/07/2024 | 16:31:32 | 102.90 | 0 |
| 25/07/2024 | 12:31:31 | 102.00 | 0 |
| 25/07/2024 | 09:31:42 | 102.10 | 0 |
| 25/07/2024 | 08:10:15 | 101.90 | 0 |
| 24/07/2024 | 19:31:58 | 103.40 | 0 |
| 24/07/2024 | 16:32:11 | 103.20 | 0 |
| 24/07/2024 | 12:32:06 | 103.30 | 0 |
All quotes in EUR
