NEXT PLC LS 0,10/ GB0032089863 /
| 2024-07-26 7:32:25 PM | Chg. +0.80 | Volume | Bid7:32:28 PM | Ask7:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.00EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:25 PM | 104.00 | 0 |
| 2024-07-26 | 4:31:50 PM | 103.90 | 0 |
| 2024-07-26 | 12:32:05 PM | 103.00 | 0 |
| 2024-07-26 | 9:31:49 AM | 103.00 | 0 |
| 2024-07-26 | 8:10:16 AM | 102.80 | 0 |
| 2024-07-25 | 7:32:16 PM | 103.20 | 0 |
| 2024-07-25 | 4:31:32 PM | 102.90 | 0 |
| 2024-07-25 | 12:31:31 PM | 102.00 | 0 |
| 2024-07-25 | 9:31:42 AM | 102.10 | 0 |
| 2024-07-25 | 8:10:15 AM | 101.90 | 0 |
| 2024-07-24 | 7:31:58 PM | 103.40 | 0 |
| 2024-07-24 | 4:32:11 PM | 103.20 | 0 |
| 2024-07-24 | 12:32:06 PM | 103.30 | 0 |
All quotes in EUR
